Indicators

Arrow Financial Corp (NQ: AROW )

25.12 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.46	12.49	12.30	12.33	24,426	-0.15(-1.22%)
Dec 29, 2011	12.28	12.49	12.27	12.49	24,542	+0.27(+2.24%)
Dec 28, 2011	12.34	12.36	12.20	12.21	26,570	-0.12(-0.94%)
Dec 27, 2011	12.33	12.43	12.27	12.33	57,131	-0.01(-0.04%)
Dec 23, 2011	12.37	12.39	12.21	12.33	52,511	-0.01(-0.09%)
Dec 21, 2011	12.31	12.37	12.11	12.34	19,359	+0.00(+0.00%)
Dec 20, 2011	12.08	12.35	12.08	12.34	58,887	+0.46(+3.85%)
Dec 19, 2011	12.26	12.34	11.85	11.89	51,929	-0.29(-2.38%)
Dec 16, 2011	12.37	12.37	12.15	12.18	101,758	-0.14(-1.15%)
Dec 15, 2011	12.35	12.37	12.01	12.32	112,261	+0.14(+1.12%)
Dec 14, 2011	11.84	12.25	11.82	12.18	87,025	+0.29(+2.43%)
Dec 13, 2011	12.22	12.26	11.87	11.89	40,871	-0.26(-2.12%)
Dec 12, 2011	12.16	12.26	11.88	12.15	46,253	-0.15(-1.24%)
Dec 09, 2011	11.91	12.37	11.87	12.30	45,896	+0.46(+3.87%)
Dec 08, 2011	12.19	12.20	11.84	11.84	42,157	-0.51(-4.13%)
Dec 07, 2011	12.16	12.39	12.09	12.35	29,863	+0.15(+1.21%)
Dec 06, 2011	12.25	12.38	12.11	12.21	22,948	-0.07(-0.56%)
Dec 05, 2011	12.05	12.35	12.01	12.28	53,017	+0.24(+2.01%)
Dec 02, 2011	12.22	12.35	11.99	12.03	29,525	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.