Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.8500	0.8500	0.6320	0.6620	82,515	-0.11(-14.15%)
Dec 28, 2012	0.7712	0.7842	0.7710	0.7711	10,635	-0.00(-0.21%)
Dec 27, 2012	0.7800	0.7801	0.7703	0.7727	7,169	-0.01(-1.57%)
Dec 26, 2012	0.8000	0.8000	0.7850	0.7850	500	-0.03(-4.26%)
Dec 24, 2012	0.9000	0.9000	0.8199	0.8199	1,937	+0.06(+7.53%)
Dec 21, 2012	0.7625	0.7625	0.7600	0.7625	12,864	+0.00(+0.33%)
Dec 20, 2012	0.7700	0.7700	0.7600	0.7600	8,900	-0.01(-1.30%)
Dec 19, 2012	0.8400	0.8400	0.7700	0.7700	9,000	-0.07(-8.33%)
Dec 18, 2012	0.8300	0.8470	0.7450	0.8400	26,719	-0.04(-4.55%)
Dec 14, 2012	0.8200	0.8800	0.8800	0.8800	6,500	+0.06(+7.32%)
Dec 13, 2012	0.8310	0.8599	0.8200	0.8200	19,700	-0.00(-0.35%)
Dec 12, 2012	0.8600	0.8600	0.8201	0.8229	9,200	-0.08(-8.57%)
Dec 11, 2012	0.9000	0.9000	0.9000	0.9000	1,000	-0.02(-1.64%)
Dec 10, 2012	0.9150	0.9150	0.9150	0.9150	600	-0.03(-3.68%)
Dec 07, 2012	0.8300	0.9500	0.8200	0.9500	4,150	+0.05(+5.57%)
Dec 06, 2012	0.7800	0.8999	0.7800	0.8999	5,821	+0.07(+8.42%)
Dec 05, 2012	0.8400	0.8400	0.8300	0.8300	600	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.