Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.700	7.070	6.400	6.787	4,076	-0.30(-4.28%)
Dec 28, 2023	6.630	7.090	6.520	7.090	5,678	+0.30(+4.42%)
Dec 27, 2023	6.925	7.033	6.685	6.790	3,518	-0.30(-4.23%)
Dec 26, 2023	6.770	7.100	6.620	7.090	3,522	+0.09(+1.29%)
Dec 22, 2023	7.060	7.060	6.630	7.000	4,238	-0.03(-0.36%)
Dec 21, 2023	6.410	7.025	6.410	7.025	1,139	+0.15(+2.11%)
Dec 20, 2023	6.000	6.880	6.000	6.880	7,812	+0.17(+2.53%)
Dec 19, 2023	6.340	6.710	6.340	6.710	2,314	+0.14(+2.13%)
Dec 18, 2023	6.120	6.670	6.046	6.570	2,942	+0.32(+5.12%)
Dec 15, 2023	6.470	6.800	6.220	6.250	4,143	-0.84(-11.85%)
Dec 14, 2023	7.390	7.390	6.800	7.090	4,183	+0.30(+4.42%)
Dec 13, 2023	6.010	7.450	6.007	6.790	3,244	+0.76(+12.60%)
Dec 12, 2023	6.030	6.030	6.030	6.030	1,110	-0.21(-3.44%)
Dec 11, 2023	5.600	6.480	5.600	6.245	3,696	+0.03(+0.40%)
Dec 08, 2023	6.250	6.630	6.180	6.220	8,491	-0.08(-1.27%)
Dec 07, 2023	6.231	6.450	6.231	6.300	2,704	+0.10(+1.61%)
Dec 06, 2023	6.280	6.530	6.180	6.200	5,121	-0.27(-4.25%)
Dec 05, 2023	7.130	7.200	6.475	6.475	9,301	-1.03(-13.67%)
Dec 04, 2023	7.280	7.620	7.280	7.500	5,863	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.