Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.40	19.48	19.10	19.29	11,098,110	+0.02(+0.08%)
Dec 28, 2018	19.40	19.55	19.16	19.27	11,004,686	+0.01(+0.03%)
Dec 27, 2018	18.90	19.28	18.51	19.26	13,435,217	+0.11(+0.55%)
Dec 26, 2018	18.37	19.16	18.15	19.16	16,324,270	+0.92(+5.04%)
Dec 24, 2018	18.75	18.79	18.21	18.24	9,784,700	-0.60(-3.20%)
Dec 21, 2018	19.19	19.47	18.77	18.84	32,228,654	-0.28(-1.48%)
Dec 20, 2018	19.21	19.38	18.89	19.12	27,353,572	-0.14(-0.71%)
Dec 19, 2018	19.73	20.35	19.15	19.26	23,586,352	-0.57(-2.88%)
Dec 18, 2018	20.23	20.40	19.66	19.83	20,839,212	-0.25(-1.22%)
Dec 17, 2018	20.32	20.34	19.88	20.08	28,485,904	-0.36(-1.75%)
Dec 14, 2018	21.19	21.20	20.36	20.43	18,433,816	-0.93(-4.37%)
Dec 13, 2018	21.51	21.62	21.09	21.37	14,567,466	-0.01(-0.06%)
Dec 12, 2018	21.50	21.85	21.37	21.38	17,841,116	+0.25(+1.16%)
Dec 11, 2018	21.57	21.69	21.00	21.14	11,986,117	-0.07(-0.31%)
Dec 10, 2018	21.02	21.29	20.62	21.20	16,951,418	+0.08(+0.40%)
Dec 07, 2018	21.55	21.85	21.10	21.12	26,467,302	-0.56(-2.56%)
Dec 06, 2018	21.52	21.68	21.18	21.67	29,364,536	-0.24(-1.11%)
Dec 04, 2018	22.73	22.80	21.87	21.92	21,969,426	-0.79(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.