Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.46	34.55	34.32	34.44	6,757,713	-0.07(-0.20%)
Dec 28, 2023	34.49	34.58	34.37	34.51	4,827,738	+0.09(+0.26%)
Dec 27, 2023	34.53	34.64	34.33	34.42	9,699,295	-0.30(-0.86%)
Dec 26, 2023	34.40	34.85	34.34	34.71	6,099,765	+0.32(+0.92%)
Dec 22, 2023	34.32	34.57	34.30	34.40	6,305,422	+0.17(+0.49%)
Dec 21, 2023	34.21	34.26	33.96	34.23	9,896,943	+0.10(+0.29%)
Dec 20, 2023	34.08	34.60	33.99	34.13	9,930,959	-0.22(-0.64%)
Dec 19, 2023	34.08	34.38	33.96	34.35	10,006,360	+0.25(+0.73%)
Dec 18, 2023	33.95	34.32	33.89	34.10	11,022,093	+0.33(+0.97%)
Dec 15, 2023	33.53	33.85	33.32	33.77	33,156,332	+0.16(+0.47%)
Dec 14, 2023	33.29	33.81	33.18	33.61	17,423,788	+0.60(+1.81%)
Dec 13, 2023	32.95	33.11	32.55	33.02	18,165,524	+0.02(+0.06%)
Dec 12, 2023	33.16	33.21	32.91	33.00	9,795,145	+0.02(+0.06%)
Dec 11, 2023	33.02	33.09	32.89	32.98	11,184,441	+0.24(+0.73%)
Dec 08, 2023	33.22	33.26	32.71	32.74	15,863,986	-0.54(-1.61%)
Dec 07, 2023	33.50	33.57	33.21	33.27	10,739,052	-0.02(-0.06%)
Dec 06, 2023	33.29	33.34	33.01	33.29	10,742,202	+0.23(+0.69%)
Dec 05, 2023	33.22	33.22	32.91	33.07	7,788,560	-0.37(-1.10%)
Dec 04, 2023	33.09	33.60	33.05	33.43	17,045,466	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.