Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

29.84 -0.26 (-0.86%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.38 10.54 10.07 10.25 28,826 -0.11(-1.11%)
Dec 30, 2003 9.954 10.36 9.954 10.36 10,864 +0.30(+2.94%)
Dec 29, 2003 10.15 10.26 10.07 10.07 5,424 -0.08(-0.81%)
Dec 26, 2003 10.03 10.15 10.03 10.15 7,549 +0.02(+0.16%)
Dec 24, 2003 10.15 10.15 10.07 10.13 1,624 +0.00(+0.03%)
Dec 23, 2003 10.15 10.15 9.911 10.13 6,364 +0.02(+0.23%)
Dec 22, 2003 10.11 10.15 9.763 10.10 9,232 -0.03(-0.26%)
Dec 19, 2003 10.26 10.26 9.970 10.13 12,817 +0.05(+0.49%)
Dec 18, 2003 9.827 10.08 9.770 10.08 7,001 +0.31(+3.16%)
Dec 17, 2003 9.868 9.868 9.727 9.773 5,481 -0.11(-1.13%)
Dec 16, 2003 9.841 9.885 9.688 9.885 12,255 +0.14(+1.42%)
Dec 15, 2003 10.18 10.21 9.747 9.747 16,737 -0.35(-3.48%)
Dec 12, 2003 9.860 10.10 9.860 10.10 6,693 +0.15(+1.49%)
Dec 11, 2003 10.01 10.08 9.770 9.951 11,165 +0.17(+1.78%)
Dec 10, 2003 9.911 9.987 9.773 9.776 3,712 -0.17(-1.72%)
Dec 09, 2003 9.688 10.07 9.688 9.947 11,908 -0.13(-1.30%)
Dec 08, 2003 9.952 10.10 9.760 10.08 6,508 +0.23(+2.30%)
Dec 05, 2003 10.14 10.14 9.905 9.852 4,813 -0.33(-3.19%)
Dec 04, 2003 10.03 10.18 9.773 10.18 12,941 -0.00(-0.03%)
Dec 03, 2003 10.34 10.54 10.18 10.18 18,213 -0.35(-3.30%)
Dec 02, 2003 10.51 10.58 10.35 10.53 17,622 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.