Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.57	16.59	16.06	16.06	140,612	-0.48(-2.89%)
Dec 28, 2006	16.57	16.67	16.47	16.54	55,466	-0.04(-0.23%)
Dec 27, 2006	16.16	16.65	16.16	16.58	169,961	+0.45(+2.81%)
Dec 26, 2006	15.80	16.18	15.80	16.13	83,037	+0.26(+1.67%)
Dec 22, 2006	15.89	15.89	15.75	15.86	16,293	+0.00(+0.00%)
Dec 21, 2006	15.75	16.04	15.63	15.86	72,895	+0.07(+0.44%)
Dec 20, 2006	15.72	15.85	15.63	15.79	59,610	+0.09(+0.60%)
Dec 19, 2006	15.53	15.83	15.48	15.70	73,958	+0.06(+0.36%)
Dec 18, 2006	15.83	15.96	15.57	15.64	110,204	-0.11(-0.72%)
Dec 15, 2006	15.92	16.01	15.68	15.75	221,351	-0.14(-0.87%)
Dec 14, 2006	15.77	16.02	15.64	15.89	83,587	+0.14(+0.88%)
Dec 13, 2006	15.73	15.79	15.53	15.75	37,099	+0.16(+1.05%)
Dec 12, 2006	15.53	15.65	15.48	15.59	30,901	+0.10(+0.65%)
Dec 11, 2006	15.40	15.55	15.40	15.49	23,886	+0.04(+0.29%)
Dec 08, 2006	15.45	15.57	15.34	15.45	41,915	-0.03(-0.20%)
Dec 07, 2006	15.71	15.77	15.48	15.48	47,803	-0.19(-1.21%)
Dec 06, 2006	15.63	15.82	15.55	15.67	85,677	-0.04(-0.28%)
Dec 05, 2006	15.82	15.89	15.64	15.71	96,659	-0.09(-0.56%)
Dec 04, 2006	15.58	15.84	15.39	15.80	92,561	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.