Indicators

NBT Bancorp Inc (NQ: NBTB )

36.09 -1.09 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.17	15.12	14.86	14.88	98,874	-0.29(-1.91%)
Dec 29, 2011	14.94	15.22	14.94	15.17	104,426	+0.30(+2.04%)
Dec 28, 2011	15.08	15.14	14.84	14.87	76,646	-0.21(-1.38%)
Dec 27, 2011	14.93	15.17	14.68	15.08	57,283	+0.10(+0.67%)
Dec 23, 2011	15.14	15.14	14.96	14.98	35,391	+0.07(+0.50%)
Dec 21, 2011	14.75	14.95	14.59	14.90	137,039	+0.15(+1.05%)
Dec 20, 2011	14.59	14.79	14.51	14.75	174,499	+0.52(+3.64%)
Dec 19, 2011	14.64	14.79	14.22	14.23	104,270	-0.25(-1.72%)
Dec 16, 2011	14.61	14.79	14.36	14.48	433,551	+0.04(+0.28%)
Dec 15, 2011	14.29	14.50	14.19	14.44	285,988	+0.46(+3.27%)
Dec 14, 2011	13.95	14.30	13.95	13.98	129,287	-0.11(-0.76%)
Dec 13, 2011	14.47	14.62	14.01	14.09	116,072	-0.26(-1.78%)
Dec 12, 2011	14.24	14.35	14.08	14.34	97,733	-0.11(-0.79%)
Dec 09, 2011	14.10	14.58	14.06	14.46	201,580	+0.48(+3.46%)
Dec 08, 2011	14.45	14.45	13.97	13.97	178,036	-0.43(-2.99%)
Dec 07, 2011	14.38	14.63	14.10	14.40	241,059	-0.10(-0.70%)
Dec 06, 2011	14.59	14.66	14.45	14.51	170,450	-0.12(-0.83%)
Dec 05, 2011	14.53	14.68	14.36	14.63	149,065	+0.30(+2.06%)
Dec 02, 2011	14.34	14.49	14.23	14.33	102,780	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.