Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.43	42.49	41.41	41.51	159,615	-1.13(-2.65%)
Dec 28, 2023	42.78	42.88	42.31	42.64	112,315	-0.24(-0.55%)
Dec 27, 2023	43.14	43.36	42.62	42.88	128,589	-0.09(-0.21%)
Dec 26, 2023	42.39	43.21	42.39	42.97	122,679	+0.81(+1.93%)
Dec 22, 2023	42.20	42.68	42.07	42.16	131,557	+0.36(+0.85%)
Dec 21, 2023	41.85	41.86	41.12	41.80	157,186	+0.14(+0.33%)
Dec 20, 2023	41.18	42.97	41.09	41.66	399,723	+0.41(+0.98%)
Dec 19, 2023	40.83	41.80	40.83	41.26	193,497	+0.53(+1.31%)
Dec 18, 2023	41.29	41.40	40.47	40.72	157,287	-0.35(-0.84%)
Dec 15, 2023	41.39	41.62	40.90	41.07	1,573,143	+0.00(+0.00%)
Dec 14, 2023	41.10	41.87	40.70	41.07	260,897	+0.87(+2.17%)
Dec 13, 2023	38.16	40.28	38.00	40.20	248,575	+2.13(+5.59%)
Dec 12, 2023	38.54	38.54	38.03	38.07	101,826	-0.53(-1.39%)
Dec 11, 2023	38.78	38.89	38.38	38.60	132,206	+0.00(+0.00%)
Dec 08, 2023	38.23	38.66	37.88	38.60	121,941	+0.39(+1.01%)
Dec 07, 2023	37.64	38.28	37.47	38.21	121,941	+0.83(+2.23%)
Dec 06, 2023	37.78	38.63	37.38	37.38	134,398	-0.07(-0.19%)
Dec 05, 2023	37.63	37.79	37.16	37.45	106,148	-0.22(-0.58%)
Dec 04, 2023	36.50	37.80	36.50	37.67	159,940	+0.89(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.