Indicators

eBay (NQ: EBAY )

51.24 -0.24 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.19	19.74	18.97	19.67	19,325,560	+0.46(+2.38%)
Dec 28, 2012	19.24	19.45	19.20	19.21	13,119,897	-0.19(-0.95%)
Dec 27, 2012	19.45	19.53	19.15	19.39	20,501,520	+0.02(+0.10%)
Dec 26, 2012	19.67	19.70	19.22	19.37	18,831,644	-0.32(-1.64%)
Dec 24, 2012	19.70	19.97	19.64	19.70	12,734,201	-0.10(-0.53%)
Dec 21, 2012	19.83	19.86	19.55	19.80	35,504,524	-0.30(-1.51%)
Dec 20, 2012	19.85	20.12	19.63	20.11	25,154,114	+0.31(+1.55%)
Dec 19, 2012	20.05	20.09	19.74	19.80	23,385,152	-0.22(-1.09%)
Dec 18, 2012	19.88	20.26	19.83	20.02	36,632,412	+0.23(+1.16%)
Dec 17, 2012	19.48	19.92	19.36	19.79	24,979,420	+0.37(+1.90%)
Dec 14, 2012	19.75	19.78	19.35	19.42	21,023,104	-0.25(-1.29%)
Dec 13, 2012	19.97	20.04	19.57	19.67	32,210,350	-0.32(-1.62%)
Dec 12, 2012	20.06	20.30	19.98	20.00	22,277,928	-0.05(-0.25%)
Dec 11, 2012	19.83	20.13	19.78	20.05	26,906,738	+0.32(+1.61%)
Dec 10, 2012	20.03	20.05	19.59	19.73	20,120,730	-0.22(-1.11%)
Dec 07, 2012	20.10	20.18	19.85	19.95	16,329,931	-0.10(-0.48%)
Dec 06, 2012	20.05	20.33	19.97	20.05	18,366,504	-0.01(-0.06%)
Dec 05, 2012	20.09	20.24	19.86	20.06	20,605,284	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.