Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.60 +1.25 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.100 5.230 5.020 5.080 103,600 -0.06(-1.17%)
Dec 30, 2004 5.040 5.230 5.040 5.140 113,700 -0.05(-0.96%)
Dec 29, 2004 5.100 5.280 5.020 5.190 123,600 +0.00(+0.00%)
Dec 28, 2004 4.760 5.200 4.760 5.190 165,100 +0.36(+7.45%)
Dec 27, 2004 4.750 5.000 4.750 4.830 155,800 -0.06(-1.23%)
Dec 23, 2004 4.900 5.090 4.780 4.890 261,400 -0.13(-2.59%)
Dec 22, 2004 5.000 5.100 4.950 5.020 157,000 -0.09(-1.76%)
Dec 21, 2004 5.010 5.200 4.880 5.110 88,400 +0.05(+0.99%)
Dec 20, 2004 5.030 5.230 4.800 5.060 446,000 -0.02(-0.39%)
Dec 17, 2004 5.250 5.260 5.000 5.080 278,700 -0.25(-4.69%)
Dec 16, 2004 5.400 5.480 5.330 5.330 159,600 -0.22(-3.96%)
Dec 15, 2004 5.500 5.650 5.490 5.550 137,300 +0.01(+0.18%)
Dec 14, 2004 5.620 5.620 5.400 5.540 111,300 -0.05(-0.89%)
Dec 13, 2004 5.570 5.590 5.441 5.590 114,900 +0.15(+2.76%)
Dec 10, 2004 5.420 5.570 5.400 5.440 206,200 -0.08(-1.45%)
Dec 09, 2004 5.570 5.570 5.400 5.520 243,800 -0.02(-0.36%)
Dec 08, 2004 5.580 6.270 5.540 5.540 356,200 -0.04(-0.72%)
Dec 07, 2004 5.810 5.920 5.510 5.580 320,600 -0.22(-3.79%)
Dec 06, 2004 5.870 5.920 5.800 5.800 357,100 -0.14(-2.36%)
Dec 03, 2004 6.160 6.250 5.940 5.940 327,600 -0.28(-4.50%)
Dec 02, 2004 6.120 6.410 6.090 6.220 258,300 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.