Indicators

Quidelortho Corp (NQ: QDEL )

42.49 -0.33 (-0.76%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.35	43.35	43.35	0	-0.70(-1.59%)
Dec 28, 2017	44.79	44.79	43.90	44.05	107,556	-0.52(-1.17%)
Dec 27, 2017	44.71	44.96	44.35	44.57	180,168	-0.09(-0.20%)
Dec 26, 2017	44.51	44.90	44.16	44.66	208,990	-0.06(-0.13%)
Dec 22, 2017	44.85	44.96	43.99	44.72	169,395	-0.14(-0.31%)
Dec 21, 2017	45.91	46.14	44.77	44.86	625,698	-0.89(-1.95%)
Dec 20, 2017	43.26	46.02	42.60	45.75	930,080	+2.94(+6.87%)
Dec 19, 2017	41.69	42.86	41.65	42.81	414,756	+1.40(+3.38%)
Dec 18, 2017	40.31	41.67	40.05	41.41	457,343	+1.41(+3.52%)
Dec 15, 2017	40.55	40.55	39.16	40.00	659,524	-0.15(-0.37%)
Dec 14, 2017	40.61	40.85	39.91	40.15	279,034	-0.02(-0.05%)
Dec 13, 2017	40.11	40.27	39.68	40.17	230,403	+0.16(+0.40%)
Dec 12, 2017	40.40	40.81	39.75	40.01	310,099	-0.33(-0.82%)
Dec 11, 2017	40.26	40.62	40.00	40.34	216,055	-0.06(-0.15%)
Dec 08, 2017	39.60	40.62	39.51	40.40	374,155	+0.71(+1.79%)
Dec 07, 2017	39.67	39.90	39.29	39.69	202,380	-0.11(-0.28%)
Dec 06, 2017	39.39	40.16	39.33	39.80	246,540	+0.21(+0.53%)
Dec 05, 2017	40.19	40.77	39.34	39.59	326,171	-0.77(-1.91%)
Dec 04, 2017	39.51	40.60	39.51	40.36	496,907	+1.21(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.