Indicators

United Bkshs Inc (NQ: UBSI )

31.07 -0.27 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.57	15.90	15.19	15.53	433,130	-0.07(-0.43%)
Dec 28, 2007	16.05	16.05	15.60	15.60	296,963	-0.23(-1.44%)
Dec 27, 2007	16.68	16.68	15.81	15.82	552,977	-0.89(-5.34%)
Dec 26, 2007	16.71	16.99	16.63	16.72	632,054	-0.22(-1.31%)
Dec 24, 2007	16.99	17.09	16.77	16.94	173,121	-0.06(-0.33%)
Dec 21, 2007	16.51	17.01	16.33	16.99	1,007,245	+0.69(+4.22%)
Dec 20, 2007	16.53	16.53	15.68	16.31	554,316	-0.07(-0.44%)
Dec 19, 2007	16.51	16.67	16.19	16.38	338,737	-0.19(-1.14%)
Dec 18, 2007	16.32	16.63	15.94	16.57	568,496	+0.51(+3.18%)
Dec 17, 2007	16.17	16.53	16.01	16.06	381,957	-0.25(-1.53%)
Dec 14, 2007	16.73	17.06	16.31	16.31	373,680	-0.72(-4.20%)
Dec 13, 2007	17.02	17.13	16.50	17.02	389,874	-0.24(-1.41%)
Dec 12, 2007	17.83	17.99	16.94	17.27	522,637	-0.07(-0.38%)
Dec 11, 2007	18.40	18.54	17.33	17.33	647,938	-1.01(-5.50%)
Dec 10, 2007	18.09	18.53	17.86	18.34	450,792	+0.25(+1.41%)
Dec 07, 2007	18.36	18.62	17.94	18.09	435,194	-0.40(-2.16%)
Dec 06, 2007	17.53	18.49	17.47	18.49	580,088	+0.94(+5.34%)
Dec 05, 2007	17.51	17.58	17.18	17.55	299,173	+0.35(+2.03%)
Dec 04, 2007	16.89	17.33	16.59	17.20	707,873	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.