Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.34	68.67	67.99	68.09	468,572	-0.32(-0.47%)
Dec 28, 2006	68.23	68.55	68.08	68.41	363,384	-0.02(-0.02%)
Dec 27, 2006	67.96	68.46	67.73	68.43	439,405	+0.77(+1.14%)
Dec 26, 2006	67.50	67.76	67.41	67.66	499,213	+0.16(+0.23%)
Dec 22, 2006	67.38	67.90	67.23	67.50	577,679	+0.32(+0.48%)
Dec 21, 2006	67.00	67.50	66.82	67.18	532,624	+0.42(+0.63%)
Dec 20, 2006	66.41	66.90	66.07	66.76	462,328	+0.29(+0.43%)
Dec 19, 2006	66.88	67.22	66.42	66.47	829,787	-0.67(-1.00%)
Dec 18, 2006	67.74	67.88	67.06	67.14	588,404	-0.40(-0.60%)
Dec 15, 2006	67.28	68.02	67.26	67.54	905,707	+0.45(+0.66%)
Dec 14, 2006	66.44	67.16	66.30	67.10	599,950	+0.58(+0.87%)
Dec 13, 2006	66.53	66.84	66.31	66.52	478,259	-0.08(-0.12%)
Dec 12, 2006	66.16	66.69	65.82	66.60	549,658	+0.62(+0.94%)
Dec 11, 2006	65.40	66.30	65.23	65.98	732,272	+0.78(+1.19%)
Dec 08, 2006	65.31	65.49	64.97	65.21	321,186	-0.05(-0.08%)
Dec 07, 2006	65.25	65.60	65.08	65.25	339,438	-0.06(-0.09%)
Dec 06, 2006	65.11	65.36	65.00	65.31	381,695	+0.05(+0.08%)
Dec 05, 2006	65.15	65.47	65.01	65.26	435,079	+0.01(+0.01%)
Dec 04, 2006	64.49	65.43	64.31	65.25	380,108	+0.84(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.