Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.61	13.57	13.43	13.45	1,342,035	-0.17(-1.21%)
Dec 29, 2011	13.32	13.65	13.32	13.61	1,904,754	+0.32(+2.42%)
Dec 28, 2011	13.54	13.58	13.23	13.29	2,708,377	-0.26(-1.89%)
Dec 27, 2011	13.51	13.65	13.38	13.54	2,304,633	+0.06(+0.43%)
Dec 23, 2011	13.43	13.58	13.21	13.49	1,937,134	+0.59(+4.61%)
Dec 21, 2011	12.67	12.90	12.51	12.89	2,795,460	+0.21(+1.69%)
Dec 20, 2011	12.37	12.81	12.32	12.68	4,441,791	+0.59(+4.92%)
Dec 19, 2011	12.47	12.60	11.99	12.08	3,772,582	-0.36(-2.92%)
Dec 16, 2011	12.41	12.74	12.34	12.45	7,383,468	+0.13(+1.07%)
Dec 15, 2011	12.36	12.47	12.09	12.31	6,523,756	+0.02(+0.20%)
Dec 14, 2011	12.34	12.60	12.23	12.29	5,154,025	-0.13(-1.06%)
Dec 13, 2011	12.72	12.81	12.32	12.42	5,102,327	-0.17(-1.38%)
Dec 12, 2011	12.61	12.66	12.36	12.60	3,964,524	-0.21(-1.61%)
Dec 09, 2011	12.72	13.07	12.66	12.80	4,865,719	+0.21(+1.64%)
Dec 08, 2011	13.12	13.13	12.56	12.60	5,558,646	-0.60(-4.57%)
Dec 07, 2011	13.38	13.43	13.05	13.20	7,805,878	-0.28(-2.08%)
Dec 06, 2011	13.86	13.86	13.45	13.48	5,583,561	-0.43(-3.09%)
Dec 05, 2011	13.72	14.03	13.62	13.91	4,191,338	+0.52(+3.89%)
Dec 02, 2011	13.21	13.64	13.20	13.39	3,275,507	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.