Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.40	17.69	17.31	17.67	2,667,649	+0.22(+1.28%)
Dec 28, 2012	17.39	17.60	17.33	17.45	2,452,036	-0.11(-0.61%)
Dec 27, 2012	17.59	17.64	17.29	17.55	2,784,266	+0.01(+0.05%)
Dec 26, 2012	17.75	17.89	17.51	17.54	2,349,527	-0.13(-0.75%)
Dec 24, 2012	17.78	17.90	17.35	17.68	731,419	-0.07(-0.37%)
Dec 21, 2012	17.61	17.83	17.57	17.74	5,254,268	-0.36(-1.96%)
Dec 20, 2012	17.82	18.11	17.80	18.10	2,717,246	+0.31(+1.76%)
Dec 19, 2012	17.75	18.07	17.75	17.78	3,090,378	-0.04(-0.23%)
Dec 18, 2012	17.61	17.84	17.54	17.82	4,172,508	+0.32(+1.84%)
Dec 17, 2012	17.11	17.53	17.07	17.50	2,971,724	+0.50(+2.91%)
Dec 14, 2012	17.00	17.11	16.97	17.01	2,451,678	-0.01(-0.05%)
Dec 13, 2012	16.97	17.12	16.89	17.02	2,791,606	+0.83(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.