Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.65	34.04	33.19	33.85	3,099,477	+0.26(+0.77%)
Dec 28, 2018	33.79	34.09	33.31	33.60	3,079,018	-0.02(-0.07%)
Dec 27, 2018	33.11	33.62	32.56	33.62	2,995,735	-0.04(-0.12%)
Dec 26, 2018	32.08	33.67	31.64	33.66	3,573,940	+1.66(+5.19%)
Dec 24, 2018	32.22	32.57	31.73	32.00	1,810,946	-0.46(-1.41%)
Dec 21, 2018	33.03	33.50	32.33	32.46	4,594,398	-0.56(-1.71%)
Dec 20, 2018	33.10	33.65	32.76	33.02	3,879,629	-0.32(-0.97%)
Dec 19, 2018	33.94	34.49	33.15	33.35	4,270,382	-0.52(-1.55%)
Dec 18, 2018	34.46	34.82	33.57	33.87	3,965,743	-0.36(-1.04%)
Dec 17, 2018	34.33	35.08	34.11	34.23	4,651,942	-0.29(-0.84%)
Dec 14, 2018	34.96	35.51	34.41	34.52	4,715,224	-0.80(-2.26%)
Dec 13, 2018	36.51	36.55	35.23	35.32	4,473,559	-1.01(-2.79%)
Dec 12, 2018	36.71	36.74	36.11	36.33	5,708,282	+0.22(+0.62%)
Dec 11, 2018	37.20	37.39	35.97	36.10	3,242,653	-0.65(-1.76%)
Dec 10, 2018	37.22	37.45	36.31	36.75	3,395,763	-0.73(-1.95%)
Dec 07, 2018	38.08	38.58	37.25	37.48	2,449,736	-0.65(-1.70%)
Dec 06, 2018	37.42	38.17	37.02	38.13	3,734,536	+0.00(+0.00%)
Dec 04, 2018	40.09	40.19	37.58	38.13	4,376,574	-2.08(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.