Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

131.72 +2.11 (+1.63%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.773 1.810 1.766 1.801 188,380,160 +0.05(+3.06%)
Dec 30, 2004 1.755 1.770 1.740 1.747 84,976,536 -0.01(-0.39%)
Dec 29, 2004 1.734 1.776 1.729 1.754 96,397,800 +0.02(+0.88%)
Dec 28, 2004 1.752 1.766 1.732 1.739 95,377,344 -0.01(-0.52%)
Dec 27, 2004 1.788 1.795 1.739 1.748 100,805,384 -0.02(-0.87%)
Dec 23, 2004 1.749 1.783 1.740 1.763 120,025,288 +0.00(+0.26%)
Dec 22, 2004 1.792 1.800 1.755 1.759 137,965,696 +0.00(+0.13%)
Dec 21, 2004 1.744 1.769 1.701 1.757 294,166,144 +0.01(+0.75%)
Dec 20, 2004 1.783 1.811 1.734 1.744 293,946,368 -0.02(-1.08%)
Dec 17, 2004 1.841 1.849 1.742 1.763 397,141,984 -0.05(-2.49%)
Dec 16, 2004 1.836 1.900 1.805 1.808 498,465,440 +0.02(+1.33%)
Dec 15, 2004 1.786 1.789 1.758 1.784 141,545,136 +0.02(+0.91%)
Dec 14, 2004 1.734 1.770 1.731 1.768 167,782,640 +0.04(+2.03%)
Dec 13, 2004 1.755 1.778 1.724 1.733 241,385,024 -0.05(-2.75%)
Dec 10, 2004 1.789 1.801 1.771 1.782 213,526,560 +0.03(+1.92%)
Dec 09, 2004 1.733 1.766 1.699 1.748 284,538,560 -0.02(-0.91%)
Dec 08, 2004 1.768 1.796 1.750 1.764 285,441,248 +0.02(+1.18%)
Dec 07, 2004 1.757 1.908 1.723 1.744 957,348,992 +0.08(+5.02%)
Dec 06, 2004 1.592 1.673 1.564 1.660 317,420,800 +0.08(+4.78%)
Dec 03, 2004 1.555 1.605 1.550 1.585 440,664,448 +0.07(+4.33%)
Dec 02, 2004 1.484 1.530 1.473 1.519 248,131,808 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.