Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.550	1.550	1.550	0	+0.07(+4.73%)
Dec 28, 2012	1.490	1.490	1.480	1.480	8,877	-0.01(-0.67%)
Dec 27, 2012	1.450	1.490	1.450	1.490	13,367	+0.08(+5.67%)
Dec 24, 2012		1.410	1.410	1.410	0	+0.01(+0.71%)
Dec 21, 2012	1.350	1.420	1.350	1.400	10,015	+0.00(+0.00%)
Dec 20, 2012	1.460	1.490	1.400	1.400	18,200	-0.06(-4.11%)
Dec 19, 2012	1.460	1.460	1.460	1.460	6,700	+0.01(+0.69%)
Dec 18, 2012	1.460	1.460	1.450	1.450	9,850	+0.00(+0.00%)
Dec 17, 2012	1.400	1.480	1.400	1.450	44,400	+0.04(+2.84%)
Dec 14, 2012	1.470	1.470	1.410	1.410	33,800	-0.02(-1.40%)
Dec 13, 2012	1.510	1.510	1.410	1.430	48,200	-0.02(-1.38%)
Dec 12, 2012	1.510	1.510	1.450	1.450	32,030	-0.09(-5.84%)
Dec 11, 2012	1.430	1.540	1.410	1.540	51,550	+0.01(+0.65%)
Dec 10, 2012	1.400	1.530	1.400	1.530	12,900	+0.17(+12.50%)
Dec 07, 2012	1.500	1.510	1.360	1.360	18,300	-0.19(-12.26%)
Dec 06, 2012	1.500	1.550	1.500	1.550	14,400	+0.05(+3.33%)
Dec 05, 2012	1.540	1.550	1.500	1.500	38,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.