Indicators

TMX Group Ltd (TSX: X )

37.00 -0.83 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		51.03	51.03	51.03	0	+0.35(+0.69%)
Dec 30, 2013	50.65	51.03	50.52	50.68	14,111	+0.49(+0.98%)
Dec 27, 2013	50.56	50.60	49.99	50.19	16,106	-0.01(-0.02%)
Dec 24, 2013		50.20	50.20	50.20	0	-0.16(-0.32%)
Dec 23, 2013	50.00	50.94	49.79	50.36	19,849	+0.21(+0.42%)
Dec 20, 2013	50.29	50.74	50.11	50.15	35,477	-0.04(-0.08%)
Dec 19, 2013	50.95	50.99	50.11	50.19	31,787	-0.47(-0.93%)
Dec 18, 2013	50.72	51.21	50.32	50.66	59,491	-0.34(-0.67%)
Dec 17, 2013	51.63	52.50	50.78	51.00	26,763	-0.78(-1.51%)
Dec 16, 2013	52.28	53.00	51.77	51.78	38,625	-0.79(-1.50%)
Dec 13, 2013	51.99	52.75	51.79	52.57	76,922	+0.82(+1.58%)
Dec 12, 2013	51.36	52.20	51.36	51.75	71,364	+0.15(+0.29%)
Dec 11, 2013	51.50	51.80	51.00	51.60	137,937	-0.21(-0.41%)
Dec 10, 2013	51.70	51.81	51.51	51.81	9,730	+0.00(+0.00%)
Dec 09, 2013	51.13	51.81	50.89	51.81	21,002	+0.68(+1.33%)
Dec 06, 2013	51.89	51.89	51.00	51.13	14,969	-0.79(-1.52%)
Dec 05, 2013	51.01	51.97	51.01	51.92	14,298	+0.30(+0.58%)
Dec 04, 2013	51.48	51.66	51.21	51.62	14,429	-0.18(-0.35%)
Dec 03, 2013	50.57	51.80	50.50	51.80	28,327	+0.62(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.