Indicators

TMX Group Ltd (TSX: X )

37.00 -0.83 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				135.52	0	+0.26(+0.19%)
Dec 29, 2022	135.27	137.00	135.06	135.26	45,547	+0.70(+0.52%)
Dec 28, 2022	139.24	139.24	134.46	134.56	49,249	-2.75(-2.00%)
Dec 23, 2022				137.31	0	+1.12(+0.82%)
Dec 22, 2022	135.90	136.52	135.06	136.19	35,740	+0.13(+0.10%)
Dec 21, 2022	134.50	137.40	134.50	136.06	72,372	+1.82(+1.36%)
Dec 20, 2022	133.48	135.55	133.00	134.24	95,035	+0.76(+0.57%)
Dec 19, 2022	136.33	140.34	133.26	133.48	147,104	-2.98(-2.18%)
Dec 16, 2022	136.61	137.51	134.17	136.46	186,218	-1.27(-0.92%)
Dec 15, 2022	138.39	139.12	135.79	137.73	94,354	-1.54(-1.11%)
Dec 14, 2022	140.30	141.22	138.58	139.27	109,378	-1.03(-0.73%)
Dec 13, 2022	140.70	141.83	139.33	140.30	110,182	+1.81(+1.31%)
Dec 12, 2022	137.92	138.70	137.73	138.49	33,982	+0.45(+0.33%)
Dec 09, 2022	138.85	138.89	137.50	138.04	45,758	-0.69(-0.50%)
Dec 08, 2022	138.56	139.50	137.63	138.73	92,595	+0.03(+0.02%)
Dec 07, 2022	136.64	139.57	136.64	138.70	76,037	+2.54(+1.87%)
Dec 06, 2022	137.20	137.96	136.14	136.16	87,566	-0.75(-0.55%)
Dec 05, 2022	139.43	140.40	136.90	136.91	88,189	-2.87(-2.05%)
Dec 02, 2022	142.16	142.16	139.35	139.78	59,351	-2.65(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.