Indicators

TMX Group Ltd (TSX: X )

37.24 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				32.05	0	+0.22(+0.69%)
Dec 28, 2023	31.57	31.87	31.48	31.83	123,973	+0.16(+0.51%)
Dec 27, 2023	31.56	31.70	31.42	31.67	187,025	-0.05(-0.16%)
Dec 22, 2023				31.72	0	+0.72(+2.32%)
Dec 21, 2023	30.96	31.06	30.76	31.00	256,070	+0.22(+0.71%)
Dec 20, 2023	30.99	31.17	30.72	30.78	408,948	-0.20(-0.65%)
Dec 19, 2023	30.99	31.12	30.90	30.98	512,319	+0.12(+0.39%)
Dec 18, 2023	31.04	31.14	30.81	30.86	347,868	-0.02(-0.06%)
Dec 15, 2023	31.10	31.10	30.66	30.88	806,867	-0.10(-0.32%)
Dec 14, 2023	31.14	31.33	30.93	30.98	630,813	+0.00(+0.00%)
Dec 13, 2023	30.43	30.98	30.19	30.98	550,371	+0.47(+1.54%)
Dec 12, 2023	30.23	30.65	30.23	30.51	642,708	+0.21(+0.69%)
Dec 11, 2023	30.20	30.31	29.84	30.30	456,632	+0.14(+0.46%)
Dec 08, 2023	29.84	30.32	29.79	30.16	319,907	+0.41(+1.38%)
Dec 07, 2023	30.18	30.18	29.71	29.75	291,589	-0.05(-0.17%)
Dec 06, 2023	29.79	30.10	29.68	29.80	332,711	+0.12(+0.40%)
Dec 05, 2023	29.58	29.75	29.55	29.68	340,470	+0.18(+0.61%)
Dec 04, 2023	29.67	29.75	29.44	29.50	561,993	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.