Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Dec 28, 2017	0.7200	0.7500	0.7100	0.7400	97,185	+0.02(+2.78%)
Dec 27, 2017	0.7200	0.7200	0.7000	0.7200	66,861	+0.02(+2.86%)
Dec 22, 2017	0.7100	0.7100	0.6800	0.7000	179,264	+0.01(+1.45%)
Dec 21, 2017	0.7100	0.7200	0.6900	0.6900	143,800	-0.01(-1.43%)
Dec 20, 2017	0.7100	0.7100	0.6800	0.7000	3,047,598	+0.00(+0.00%)
Dec 19, 2017	0.6800	0.7100	0.6500	0.7000	161,976	+0.00(+0.00%)
Dec 18, 2017	0.6900	0.7000	0.6600	0.7000	114,630	+0.01(+1.45%)
Dec 15, 2017	0.7100	0.7100	0.6700	0.6900	35,240	-0.02(-2.82%)
Dec 14, 2017	0.7100	0.7200	0.6500	0.7100	69,000	+0.00(+0.00%)
Dec 13, 2017	0.7000	0.7200	0.6800	0.7100	190,123	+0.06(+9.23%)
Dec 12, 2017	0.6300	0.6500	0.6200	0.6500	58,610	+0.00(+0.00%)
Dec 11, 2017	0.6700	0.6800	0.6400	0.6500	56,280	-0.01(-1.52%)
Dec 08, 2017	0.6500	0.6600	0.6200	0.6600	54,000	+0.05(+8.20%)
Dec 07, 2017	0.6200	0.6300	0.6100	0.6100	53,000	-0.02(-3.17%)
Dec 06, 2017	0.6600	0.6600	0.6200	0.6300	201,066	-0.03(-4.55%)
Dec 05, 2017	0.7000	0.7000	0.6600	0.6600	33,319	-0.03(-4.35%)
Dec 04, 2017	0.7100	0.7100	0.6800	0.6900	43,660	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.