Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 30, 2019	0.5100	0.5300	0.4800	0.5200	263,111	+0.03(+6.12%)
Dec 27, 2019	0.4800	0.5000	0.4800	0.4900	285,218	+0.01(+2.08%)
Dec 24, 2019		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Dec 23, 2019	0.4500	0.4600	0.4400	0.4500	593,870	-0.01(-2.17%)
Dec 20, 2019	0.4600	0.4700	0.4500	0.4600	1,083,833	+0.02(+4.55%)
Dec 19, 2019	0.4200	0.4500	0.4200	0.4400	1,448,659	+0.02(+4.76%)
Dec 18, 2019	0.4100	0.4200	0.3900	0.4200	341,600	+0.02(+5.00%)
Dec 17, 2019	0.4200	0.4200	0.4000	0.4000	294,360	-0.01(-2.44%)
Dec 16, 2019	0.4100	0.4300	0.4100	0.4100	206,989	-0.02(-4.65%)
Dec 13, 2019	0.4300	0.4400	0.4200	0.4300	103,200	+0.02(+4.88%)
Dec 12, 2019	0.4200	0.4300	0.4100	0.4100	366,888	+0.01(+2.50%)
Dec 11, 2019	0.4100	0.4100	0.4000	0.4000	78,536	-0.01(-2.44%)
Dec 10, 2019	0.4300	0.4300	0.4100	0.4100	153,517	-0.01(-2.38%)
Dec 09, 2019	0.4200	0.4200	0.4100	0.4200	97,832	+0.01(+2.44%)
Dec 06, 2019	0.4200	0.4200	0.4100	0.4100	200,769	-0.03(-6.82%)
Dec 05, 2019	0.4300	0.4400	0.4300	0.4400	86,669	+0.01(+2.33%)
Dec 04, 2019	0.4300	0.4400	0.4100	0.4300	244,370	+0.01(+2.38%)
Dec 03, 2019	0.4100	0.4300	0.4100	0.4200	197,500	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.