Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.320 1.320 1.320 0 -0.02(-1.49%)
Dec 30, 2020 1.300 1.350 1.290 1.340 89,154 +0.03(+2.29%)
Dec 29, 2020 1.290 1.340 1.290 1.310 68,556 +0.01(+0.77%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 23, 2020 1.240 1.300 1.230 1.260 73,105 +0.02(+1.61%)
Dec 22, 2020 1.260 1.270 1.230 1.240 46,550 -0.02(-1.59%)
Dec 21, 2020 1.330 1.330 1.240 1.260 172,549 -0.06(-4.55%)
Dec 18, 2020 1.340 1.340 1.310 1.320 24,250 -0.02(-1.49%)
Dec 17, 2020 1.350 1.390 1.300 1.340 82,350 +0.00(+0.00%)
Dec 16, 2020 1.290 1.340 1.270 1.340 37,241 +0.06(+4.69%)
Dec 15, 2020 1.290 1.290 1.260 1.280 21,782 +0.02(+1.59%)
Dec 14, 2020 1.220 1.280 1.220 1.260 107,085 -0.03(-2.33%)
Dec 11, 2020 1.290 1.290 1.270 1.290 8,640 +0.04(+3.20%)
Dec 10, 2020 1.260 1.290 1.240 1.250 32,069 -0.03(-2.34%)
Dec 09, 2020 1.310 1.320 1.270 1.280 91,006 -0.03(-2.29%)
Dec 08, 2020 1.260 1.320 1.260 1.310 82,762 +0.04(+3.15%)
Dec 07, 2020 1.230 1.280 1.230 1.270 91,169 +0.05(+4.10%)
Dec 04, 2020 1.250 1.250 1.220 1.220 42,075 -0.02(-1.61%)
Dec 03, 2020 1.290 1.290 1.220 1.240 46,760 -0.02(-1.59%)
Dec 02, 2020 1.240 1.280 1.240 1.260 100,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.