Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3600	0	+0.01(+1.41%)
Dec 29, 2022	0.3600	0.3600	0.3500	0.3550	61,043	-0.01(-1.39%)
Dec 28, 2022	0.3550	0.3600	0.3500	0.3600	146,869	-0.01(-2.70%)
Dec 23, 2022				0.3700	0	-0.01(-1.33%)
Dec 22, 2022	0.3600	0.3750	0.3600	0.3750	19,674	+0.02(+5.63%)
Dec 21, 2022	0.3650	0.3750	0.3550	0.3550	74,503	-0.01(-1.39%)
Dec 20, 2022	0.3600	0.3600	0.3450	0.3600	103,540	+0.02(+4.35%)
Dec 19, 2022	0.3600	0.3600	0.3450	0.3450	40,299	-0.02(-5.48%)
Dec 16, 2022	0.3750	0.3750	0.3600	0.3650	24,349	-0.01(-2.67%)
Dec 15, 2022	0.3700	0.3800	0.3700	0.3750	19,034	+0.01(+1.35%)
Dec 14, 2022	0.3850	0.3850	0.3700	0.3700	174,433	-0.02(-3.90%)
Dec 13, 2022	0.4200	0.4200	0.3850	0.3850	75,000	-0.02(-6.10%)
Dec 12, 2022	0.4100	0.4100	0.4100	0.4100	43,412	-0.01(-2.38%)
Dec 09, 2022	0.4350	0.4350	0.4150	0.4200	47,903	-0.02(-3.45%)
Dec 08, 2022	0.4450	0.4450	0.4300	0.4350	104,500	-0.01(-1.14%)
Dec 07, 2022	0.4150	0.4450	0.4150	0.4400	114,735	+0.02(+4.76%)
Dec 06, 2022	0.3850	0.4200	0.3850	0.4200	80,822	+0.03(+9.09%)
Dec 05, 2022	0.4150	0.4150	0.3850	0.3850	63,707	-0.02(-6.10%)
Dec 02, 2022	0.4150	0.4150	0.4000	0.4100	26,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.