Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 28, 2018	0.3100	0.3500	0.3100	0.3400	381,594	+0.02(+6.25%)
Dec 27, 2018	0.3400	0.3600	0.3000	0.3200	563,533	-0.01(-3.03%)
Dec 24, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Dec 21, 2018	0.3700	0.3700	0.3100	0.3100	601,039	-0.06(-16.22%)
Dec 20, 2018	0.3900	0.3900	0.3600	0.3700	264,142	-0.01(-2.63%)
Dec 19, 2018	0.4000	0.4200	0.3800	0.3800	183,660	-0.01(-2.56%)
Dec 18, 2018	0.4200	0.4200	0.3800	0.3900	305,538	+0.01(+2.63%)
Dec 17, 2018	0.4300	0.4300	0.3800	0.3800	580,578	-0.05(-11.63%)
Dec 14, 2018	0.4300	0.4500	0.4100	0.4300	154,630	+0.00(+0.00%)
Dec 13, 2018	0.4500	0.4500	0.4200	0.4300	140,827	+0.00(+0.00%)
Dec 12, 2018	0.4600	0.4600	0.4200	0.4300	148,331	-0.02(-4.44%)
Dec 11, 2018	0.4400	0.4800	0.4300	0.4500	392,542	+0.03(+7.14%)
Dec 10, 2018	0.5000	0.5200	0.4200	0.4200	875,313	-0.06(-12.50%)
Dec 07, 2018	0.4200	0.5000	0.4100	0.4800	728,854	+0.07(+17.07%)
Dec 06, 2018	0.4600	0.4600	0.3900	0.4100	708,860	-0.04(-8.89%)
Dec 05, 2018	0.4800	0.4800	0.4200	0.4500	193,072	-0.03(-6.25%)
Dec 04, 2018	0.5100	0.5100	0.4700	0.4800	254,267	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.