Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 30, 2019	0.2400	0.2400	0.2300	0.2300	180,352	-0.01(-4.17%)
Dec 27, 2019	0.2500	0.2500	0.2400	0.2400	94,564	-0.01(-4.00%)
Dec 24, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 23, 2019	0.2500	0.2600	0.2500	0.2600	183,354	+0.02(+8.33%)
Dec 20, 2019	0.2300	0.2600	0.2300	0.2400	262,270	+0.00(+0.00%)
Dec 19, 2019	0.2400	0.2400	0.2300	0.2400	109,248	+0.00(+0.00%)
Dec 18, 2019	0.2300	0.2400	0.2300	0.2400	108,635	+0.00(+0.00%)
Dec 17, 2019	0.2400	0.2400	0.2300	0.2400	154,574	+0.00(+0.00%)
Dec 16, 2019	0.2400	0.2500	0.2400	0.2400	105,001	+0.00(+0.00%)
Dec 13, 2019	0.2500	0.2500	0.2400	0.2400	131,527	+0.00(+0.00%)
Dec 12, 2019	0.2500	0.2500	0.2400	0.2400	242,647	+0.00(+0.00%)
Dec 11, 2019	0.2500	0.2600	0.2400	0.2400	112,510	-0.01(-4.00%)
Dec 10, 2019	0.2800	0.2800	0.2500	0.2500	216,546	-0.03(-10.71%)
Dec 09, 2019	0.2500	0.3300	0.2500	0.2800	998,258	+0.04(+16.67%)
Dec 06, 2019	0.2400	0.2500	0.2400	0.2400	48,649	+0.00(+0.00%)
Dec 05, 2019	0.2400	0.2500	0.2400	0.2400	169,427	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2500	0.2400	0.2400	125,329	-0.01(-4.00%)
Dec 03, 2019	0.2500	0.2500	0.2500	0.2500	76,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.