Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.140 6.490 6.090 6.490 573,742 +0.38(+6.22%)
Dec 30, 2010 6.150 6.150 6.040 6.110 355,879 +0.03(+0.49%)
Dec 29, 2010 6.120 6.120 6.010 6.080 317,865 +0.16(+2.70%)
Dec 24, 2010 6.000 6.000 5.850 5.920 200,060 -0.07(-1.17%)
Dec 23, 2010 6.000 6.040 5.880 5.990 355,345 +0.05(+0.84%)
Dec 22, 2010 6.110 6.200 5.920 5.940 485,868 -0.12(-1.98%)
Dec 21, 2010 6.100 6.190 6.000 6.060 418,182 +0.09(+1.51%)
Dec 20, 2010 5.950 6.050 5.780 5.970 724,531 +0.13(+2.23%)
Dec 17, 2010 5.660 5.840 5.550 5.840 767,189 +0.36(+6.57%)
Dec 16, 2010 5.700 5.700 5.360 5.480 701,578 -0.15(-2.66%)
Dec 15, 2010 5.650 5.680 5.460 5.630 544,171 -0.04(-0.71%)
Dec 14, 2010 5.950 5.950 5.650 5.670 844,897 -0.22(-3.74%)
Dec 13, 2010 5.930 6.240 5.830 5.890 1,739,035 +0.33(+5.94%)
Dec 10, 2010 5.400 5.600 5.320 5.560 684,116 +0.20(+3.73%)
Dec 09, 2010 5.180 5.400 5.180 5.360 764,288 +0.18(+3.47%)
Dec 08, 2010 5.130 5.240 5.030 5.180 512,969 +0.00(+0.00%)
Dec 07, 2010 5.280 5.350 5.170 5.180 2,365,415 +0.02(+0.39%)
Dec 06, 2010 5.280 5.280 5.120 5.160 549,167 -0.03(-0.58%)
Dec 03, 2010 5.390 5.390 5.160 5.190 1,402,744 -0.05(-0.95%)
Dec 02, 2010 5.200 5.490 5.170 5.240 1,331,368 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.