Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.930	3.930	3.930	0	+0.08(+2.08%)
Dec 28, 2012	3.820	3.940	3.810	3.850	387,217	+0.01(+0.26%)
Dec 27, 2012	3.810	3.880	3.810	3.840	212,495	+0.03(+0.79%)
Dec 24, 2012		3.810	3.810	3.810	0	-0.02(-0.52%)
Dec 21, 2012	3.950	3.950	3.770	3.830	1,523,316	-0.12(-3.04%)
Dec 20, 2012	4.080	4.080	3.920	3.950	1,111,937	-0.21(-5.05%)
Dec 19, 2012	4.210	4.260	4.160	4.160	674,995	-0.03(-0.72%)
Dec 18, 2012	4.120	4.270	4.120	4.190	743,586	+0.07(+1.70%)
Dec 17, 2012	3.980	4.150	3.950	4.120	687,984	+0.18(+4.57%)
Dec 14, 2012	3.850	3.980	3.840	3.940	377,939	+0.07(+1.81%)
Dec 13, 2012	3.910	3.960	3.830	3.870	463,888	-0.11(-2.76%)
Dec 12, 2012	3.870	4.020	3.820	3.980	761,214	+0.15(+3.92%)
Dec 11, 2012	3.880	3.900	3.770	3.830	365,328	-0.01(-0.26%)
Dec 10, 2012	3.630	3.900	3.630	3.840	670,774	+0.23(+6.37%)
Dec 07, 2012	3.670	3.670	3.590	3.610	174,364	-0.04(-1.10%)
Dec 06, 2012	3.680	3.680	3.630	3.650	174,687	-0.02(-0.54%)
Dec 05, 2012	3.620	3.680	3.550	3.670	568,344	+0.11(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.