Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.680	1.680	1.680	0	+0.00(+0.00%)
Dec 30, 2013	1.680	1.690	1.660	1.680	261,418	+0.00(+0.00%)
Dec 27, 2013	1.630	1.690	1.630	1.680	192,523	+0.05(+3.07%)
Dec 24, 2013		1.630	1.630	1.630	0	+0.07(+4.49%)
Dec 23, 2013	1.590	1.600	1.560	1.560	156,387	-0.04(-2.50%)
Dec 20, 2013	1.570	1.600	1.550	1.600	268,919	+0.04(+2.56%)
Dec 19, 2013	1.570	1.570	1.530	1.560	299,371	-0.02(-1.27%)
Dec 18, 2013	1.550	1.590	1.550	1.580	150,901	+0.04(+2.60%)
Dec 17, 2013	1.580	1.590	1.530	1.540	313,267	-0.03(-1.91%)
Dec 16, 2013	1.560	1.580	1.550	1.570	157,618	+0.02(+1.29%)
Dec 13, 2013	1.540	1.550	1.530	1.550	280,193	+0.02(+1.31%)
Dec 12, 2013	1.570	1.570	1.510	1.530	796,071	-0.05(-3.16%)
Dec 11, 2013	1.560	1.580	1.530	1.580	459,045	+0.00(+0.00%)
Dec 10, 2013	1.560	1.590	1.560	1.580	168,073	+0.02(+1.28%)
Dec 09, 2013	1.550	1.560	1.530	1.560	224,166	+0.02(+1.30%)
Dec 06, 2013	1.550	1.570	1.530	1.540	214,992	-0.01(-0.65%)
Dec 05, 2013	1.530	1.560	1.500	1.550	231,400	+0.00(+0.00%)
Dec 04, 2013	1.460	1.550	1.460	1.550	1,431,671	+0.08(+5.44%)
Dec 03, 2013	1.470	1.480	1.360	1.470	2,131,716	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.