Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
Dec 30, 2015 0.4700 0.4700 0.4550 0.4550 258,795 -0.01(-3.19%)
Dec 29, 2015 0.4750 0.4900 0.4700 0.4700 150,074 -0.01(-2.08%)
Dec 24, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2015 0.4800 0.4950 0.4700 0.4800 325,876 +0.01(+1.05%)
Dec 22, 2015 0.4700 0.4800 0.4700 0.4750 143,250 -0.01(-1.04%)
Dec 21, 2015 0.4650 0.4900 0.4650 0.4800 203,822 +0.00(+0.00%)
Dec 18, 2015 0.5100 0.4800 0.4800 274,055 +0.01(+2.13%)
Dec 17, 2015 0.4900 0.4900 0.4700 0.4700 239,900 -0.04(-7.84%)
Dec 16, 2015 0.4750 0.5200 0.4750 0.5100 360,650 +0.04(+9.68%)
Dec 15, 2015 0.4800 0.4800 0.4650 0.4650 244,626 -0.02(-4.12%)
Dec 14, 2015 0.5000 0.5000 0.4850 0.4850 172,340 -0.03(-4.90%)
Dec 11, 2015 0.4800 0.5100 0.4800 0.5100 461,720 +0.03(+6.25%)
Dec 10, 2015 0.4650 0.4900 0.4650 0.4800 159,860 +0.01(+1.05%)
Dec 09, 2015 0.4700 0.4850 0.4600 0.4750 277,687 +0.02(+5.56%)
Dec 08, 2015 0.4400 0.4700 0.4250 0.4500 210,767 +0.01(+2.27%)
Dec 07, 2015 0.4700 0.4800 0.4250 0.4400 293,705 -0.02(-4.35%)
Dec 04, 2015 0.4800 0.4900 0.4500 0.4600 292,320 -0.02(-5.15%)
Dec 03, 2015 0.4650 0.4900 0.4450 0.4850 347,215 +0.03(+6.59%)
Dec 02, 2015 0.4700 0.4800 0.4400 0.4550 442,495 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.