Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Dec 29, 2016	0.9600	0.9600	0.9100	0.9300	161,028	+0.00(+0.00%)
Dec 28, 2016	0.9000	0.9500	0.9000	0.9300	245,643	+0.05(+5.68%)
Dec 23, 2016		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Dec 22, 2016	0.9200	0.9300	0.8800	0.9000	444,301	-0.04(-4.26%)
Dec 21, 2016	0.9300	1.070	0.9300	0.9400	560,141	+0.01(+1.08%)
Dec 20, 2016	0.8600	0.9500	0.8600	0.9300	534,330	+0.06(+6.90%)
Dec 19, 2016	0.8800	0.9000	0.8500	0.8700	860,638	-0.05(-5.43%)
Dec 16, 2016	0.9100	0.9300	0.9000	0.9200	482,980	-0.01(-1.08%)
Dec 15, 2016	0.9300	0.9600	0.9200	0.9300	300,625	-0.03(-3.12%)
Dec 14, 2016	0.9500	0.9900	0.9200	0.9600	1,971,087	-0.03(-3.03%)
Dec 13, 2016	1.080	1.080	0.9200	0.9900	1,401,000	-0.07(-6.60%)
Dec 12, 2016	1.120	1.120	1.040	1.060	919,081	-0.06(-5.36%)
Dec 09, 2016	1.150	1.180	1.080	1.120	1,356,020	-0.01(-0.88%)
Dec 08, 2016	0.9500	1.130	0.9500	1.130	2,095,910	+0.18(+18.95%)
Dec 07, 2016	0.9800	0.9900	0.9100	0.9500	1,036,574	-0.01(-1.04%)
Dec 06, 2016	0.9000	0.9700	0.8800	0.9600	844,035	+0.06(+6.67%)
Dec 05, 2016	0.8300	0.9100	0.8300	0.9000	862,778	+0.11(+13.92%)
Dec 02, 2016	0.7300	0.7900	0.7300	0.7900	499,305	+0.05(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.