Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.530	1.530	1.530	0	-0.06(-3.77%)
Dec 28, 2017	1.500	1.620	1.490	1.590	1,242,259	+0.12(+8.16%)
Dec 27, 2017	1.410	1.510	1.410	1.470	570,285	+0.03(+2.08%)
Dec 22, 2017	1.470	1.470	1.400	1.440	283,943	-0.02(-1.37%)
Dec 21, 2017	1.460	1.480	1.440	1.460	316,548	+0.01(+0.69%)
Dec 20, 2017	1.460	1.490	1.440	1.450	428,001	+0.04(+2.84%)
Dec 19, 2017	1.470	1.470	1.400	1.410	298,478	-0.06(-4.08%)
Dec 18, 2017	1.510	1.510	1.470	1.470	434,205	-0.02(-1.34%)
Dec 15, 2017	1.480	1.490	1.450	1.490	443,137	+0.05(+3.47%)
Dec 14, 2017	1.420	1.470	1.420	1.440	545,856	+0.02(+1.41%)
Dec 13, 2017	1.340	1.420	1.340	1.420	322,068	+0.09(+6.77%)
Dec 12, 2017	1.350	1.370	1.330	1.330	261,206	-0.02(-1.48%)
Dec 11, 2017	1.360	1.360	1.340	1.350	278,371	+0.01(+0.75%)
Dec 08, 2017	1.320	1.370	1.320	1.340	300,544	+0.03(+2.29%)
Dec 07, 2017	1.360	1.370	1.310	1.310	617,045	-0.09(-6.43%)
Dec 06, 2017	1.420	1.430	1.380	1.400	402,037	-0.03(-2.10%)
Dec 05, 2017	1.480	1.480	1.400	1.430	1,103,314	-0.09(-5.92%)
Dec 04, 2017	1.510	1.510	1.500	1.520	492,235	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.