Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 28, 2018	0.7100	0.7300	0.7100	0.7100	135,143	+0.00(+0.00%)
Dec 27, 2018	0.7000	0.7200	0.6900	0.7100	163,421	+0.02(+2.90%)
Dec 24, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Dec 21, 2018	0.6700	0.6900	0.6600	0.6600	173,475	-0.02(-2.94%)
Dec 20, 2018	0.7300	0.7300	0.6600	0.6800	1,218,532	-0.06(-8.11%)
Dec 19, 2018	0.6900	0.7400	0.6800	0.7400	206,393	+0.06(+8.82%)
Dec 18, 2018	0.6900	0.6900	0.6500	0.6800	349,699	-0.01(-1.45%)
Dec 17, 2018	0.7200	0.7200	0.6800	0.6900	573,004	-0.03(-4.17%)
Dec 14, 2018	0.7400	0.7400	0.7100	0.7200	268,586	-0.02(-2.70%)
Dec 13, 2018	0.7600	0.7700	0.7300	0.7400	282,246	-0.03(-3.90%)
Dec 12, 2018	0.7400	0.7900	0.7300	0.7700	88,538	+0.04(+5.48%)
Dec 11, 2018	0.7300	0.7600	0.7200	0.7300	96,850	+0.00(+0.00%)
Dec 10, 2018	0.7700	0.7700	0.7300	0.7300	193,969	-0.05(-6.41%)
Dec 07, 2018	0.7300	0.8100	0.7300	0.7800	58,379	+0.05(+6.85%)
Dec 06, 2018	0.7300	0.7500	0.7000	0.7300	696,986	-0.03(-3.95%)
Dec 05, 2018	0.8500	0.8500	0.7600	0.7600	296,926	-0.08(-9.52%)
Dec 04, 2018	0.8800	0.8800	0.8400	0.8400	201,344	-0.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.