Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 30, 2019	0.7000	0.7200	0.7000	0.7000	211,955	-0.01(-1.41%)
Dec 27, 2019	0.6900	0.7200	0.6900	0.7100	216,350	+0.04(+5.97%)
Dec 24, 2019		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 23, 2019	0.6700	0.6900	0.6600	0.6700	210,083	+0.01(+1.52%)
Dec 20, 2019	0.6800	0.6900	0.6600	0.6600	427,191	-0.03(-4.35%)
Dec 19, 2019	0.6700	0.6900	0.6700	0.6900	106,895	+0.03(+4.55%)
Dec 18, 2019	0.6600	0.6800	0.6600	0.6600	181,198	+0.00(+0.00%)
Dec 17, 2019	0.6800	0.6800	0.6400	0.6600	423,414	-0.02(-2.94%)
Dec 16, 2019	0.6900	0.7000	0.6800	0.6800	365,145	+0.00(+0.00%)
Dec 13, 2019	0.6900	0.6900	0.6700	0.6800	162,000	+0.01(+1.49%)
Dec 12, 2019	0.6700	0.6800	0.6500	0.6700	175,339	-0.02(-2.90%)
Dec 11, 2019	0.6500	0.6900	0.6500	0.6900	719,101	+0.04(+6.15%)
Dec 10, 2019	0.6400	0.6500	0.6300	0.6500	112,126	+0.01(+1.56%)
Dec 09, 2019	0.6300	0.6400	0.6200	0.6400	436,018	+0.03(+4.92%)
Dec 06, 2019	0.5800	0.6100	0.5800	0.6100	454,665	+0.04(+7.02%)
Dec 05, 2019	0.5800	0.5800	0.5700	0.5700	38,856	-0.01(-1.72%)
Dec 04, 2019	0.5700	0.5800	0.5700	0.5800	102,582	+0.01(+1.75%)
Dec 03, 2019	0.5900	0.5900	0.5700	0.5700	152,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.