Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 30, 2020 1.810 1.880 1.800 1.840 650,896 +0.05(+2.79%)
Dec 29, 2020 1.800 1.830 1.760 1.790 456,387 -0.05(-2.72%)
Dec 24, 2020 1.840 1.840 1.840 0 +0.01(+0.55%)
Dec 23, 2020 1.710 1.850 1.710 1.830 666,226 +0.12(+7.02%)
Dec 22, 2020 1.780 1.820 1.710 1.710 748,136 -0.08(-4.47%)
Dec 21, 2020 1.740 1.800 1.690 1.790 1,005,544 -0.01(-0.56%)
Dec 18, 2020 1.680 1.800 1.630 1.800 2,206,811 +0.12(+7.14%)
Dec 17, 2020 1.660 1.730 1.660 1.680 1,310,982 +0.05(+3.07%)
Dec 16, 2020 1.550 1.650 1.530 1.630 1,127,464 +0.12(+7.95%)
Dec 15, 2020 1.490 1.530 1.480 1.510 658,204 +0.03(+2.03%)
Dec 14, 2020 1.540 1.580 1.470 1.480 653,196 -0.06(-3.90%)
Dec 11, 2020 1.570 1.600 1.520 1.540 691,893 -0.07(-4.35%)
Dec 10, 2020 1.500 1.610 1.500 1.610 975,971 +0.13(+8.78%)
Dec 09, 2020 1.540 1.540 1.410 1.480 1,245,408 -0.04(-2.63%)
Dec 08, 2020 1.610 1.610 1.500 1.520 1,186,168 -0.11(-6.75%)
Dec 07, 2020 1.630 1.650 1.600 1.630 920,335 +0.00(+0.00%)
Dec 04, 2020 1.570 1.650 1.570 1.630 865,588 +0.09(+5.84%)
Dec 03, 2020 1.550 1.620 1.530 1.540 676,677 -0.01(-0.65%)
Dec 02, 2020 1.640 1.650 1.530 1.550 1,373,655 -0.09(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.