Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.420 3.420 3.420 0 +0.06(+1.79%)
Dec 30, 2021 3.360 3.480 3.360 3.360 531,112 +0.00(+0.00%)
Dec 29, 2021 3.390 3.420 3.320 3.360 801,973 +0.02(+0.60%)
Dec 24, 2021 3.340 3.340 3.340 0 -0.02(-0.60%)
Dec 23, 2021 3.310 3.420 3.280 3.360 898,429 +0.07(+2.13%)
Dec 22, 2021 3.260 3.340 3.240 3.290 792,140 +0.04(+1.23%)
Dec 21, 2021 3.050 3.260 3.050 3.250 1,124,947 +0.25(+8.33%)
Dec 20, 2021 3.030 3.040 2.970 3.000 1,033,434 -0.12(-3.85%)
Dec 17, 2021 3.030 3.130 2.980 3.120 784,875 +0.07(+2.30%)
Dec 16, 2021 3.130 3.210 3.050 3.050 865,531 +0.00(+0.00%)
Dec 15, 2021 3.070 3.080 2.910 3.050 1,453,502 -0.05(-1.61%)
Dec 14, 2021 3.200 3.250 3.080 3.100 1,011,365 -0.19(-5.78%)
Dec 13, 2021 3.310 3.330 3.110 3.290 1,640,139 -0.05(-1.50%)
Dec 10, 2021 3.430 3.430 3.310 3.340 827,775 -0.06(-1.76%)
Dec 09, 2021 3.480 3.480 3.350 3.400 1,207,441 -0.14(-3.95%)
Dec 08, 2021 3.540 3.580 3.500 3.540 623,974 +0.00(+0.00%)
Dec 07, 2021 3.520 3.680 3.460 3.540 1,348,009 +0.09(+2.61%)
Dec 06, 2021 3.410 3.510 3.310 3.450 808,885 +0.01(+0.29%)
Dec 03, 2021 3.580 3.590 3.340 3.440 1,301,832 -0.14(-3.91%)
Dec 02, 2021 3.510 3.620 3.420 3.580 1,134,579 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.