Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.710	0	-0.11(-6.04%)
Dec 29, 2022	1.780	1.850	1.780	1.820	425,833	+0.02(+1.11%)
Dec 28, 2022	1.840	1.890	1.770	1.800	665,200	-0.04(-2.17%)
Dec 23, 2022				1.840	0	+0.00(+0.00%)
Dec 22, 2022	1.860	1.870	1.800	1.840	883,666	-0.04(-2.13%)
Dec 21, 2022	1.800	1.890	1.780	1.880	1,165,323	+0.11(+6.21%)
Dec 20, 2022	1.740	1.790	1.720	1.770	740,683	+0.02(+1.14%)
Dec 19, 2022	1.770	1.800	1.700	1.750	1,030,013	-0.06(-3.31%)
Dec 16, 2022	1.700	1.810	1.670	1.810	1,080,391	+0.05(+2.84%)
Dec 15, 2022	1.740	1.760	1.690	1.760	856,235	-0.01(-0.56%)
Dec 14, 2022	1.800	1.810	1.750	1.770	453,182	-0.02(-1.12%)
Dec 13, 2022	1.820	1.870	1.770	1.790	957,239	+0.04(+2.29%)
Dec 12, 2022	1.750	1.770	1.710	1.750	530,750	-0.01(-0.57%)
Dec 09, 2022	1.800	1.820	1.760	1.760	610,851	-0.04(-2.22%)
Dec 08, 2022	1.810	1.860	1.780	1.800	764,894	+0.03(+1.69%)
Dec 07, 2022	1.780	1.820	1.740	1.770	969,365	-0.02(-1.12%)
Dec 06, 2022	1.840	1.860	1.770	1.790	783,034	-0.02(-1.10%)
Dec 05, 2022	1.920	1.920	1.800	1.810	970,536	-0.12(-6.22%)
Dec 02, 2022	1.820	1.940	1.780	1.930	1,402,704	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.