Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.410 4.520 4.210 4.500 93,860 +0.17(+3.93%)
Dec 30, 2008 4.120 4.400 4.060 4.330 148,120 +0.22(+5.35%)
Dec 29, 2008 4.180 4.220 4.000 4.110 146,355 +0.12(+3.01%)
Dec 24, 2008 3.920 3.990 3.850 3.990 34,945 +0.08(+2.05%)
Dec 23, 2008 3.920 4.030 3.860 3.910 75,700 -0.09(-2.25%)
Dec 22, 2008 4.110 4.150 3.850 4.000 56,464 -0.15(-3.61%)
Dec 19, 2008 4.300 4.320 4.080 4.150 59,581 -0.09(-2.12%)
Dec 18, 2008 4.350 4.750 4.200 4.240 106,852 +0.29(+7.34%)
Dec 17, 2008 4.090 4.090 3.950 3.950 3,572 +0.03(+0.77%)
Dec 16, 2008 4.000 4.080 3.780 3.920 80,852 -0.08(-2.00%)
Dec 15, 2008 3.980 4.180 3.930 4.000 76,195 -0.08(-1.96%)
Dec 12, 2008 3.840 4.150 3.760 4.080 36,800 +0.17(+4.35%)
Dec 11, 2008 4.010 4.250 3.910 3.910 41,591 +0.07(+1.82%)
Dec 10, 2008 3.800 4.280 3.790 3.840 113,467 +0.09(+2.40%)
Dec 09, 2008 3.400 3.770 3.400 3.750 40,250 +0.25(+7.14%)
Dec 08, 2008 3.500 3.590 3.470 3.500 82,764 +0.12(+3.55%)
Dec 05, 2008 3.290 3.380 3.130 3.380 33,928 +0.11(+3.36%)
Dec 04, 2008 3.150 3.460 3.100 3.270 73,255 +0.12(+3.81%)
Dec 03, 2008 3.060 3.240 3.060 3.150 190,669 -0.04(-1.25%)
Dec 02, 2008 3.150 3.270 3.070 3.190 58,390 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.