Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 30, 2009 8.650 8.750 8.540 8.750 42,836 +0.02(+0.23%)
Dec 29, 2009 8.910 8.910 8.620 8.730 35,768 -0.20(-2.24%)
Dec 24, 2009 8.750 8.930 8.740 8.930 27,826 +0.16(+1.82%)
Dec 23, 2009 8.760 8.790 8.470 8.770 245,756 +0.04(+0.46%)
Dec 22, 2009 8.640 8.800 8.540 8.730 122,258 -0.02(-0.23%)
Dec 21, 2009 8.800 8.800 8.530 8.750 129,370 -0.05(-0.57%)
Dec 18, 2009 8.400 8.800 8.250 8.800 106,616 +0.32(+3.77%)
Dec 17, 2009 8.360 8.480 8.170 8.480 92,916 -0.08(-0.93%)
Dec 16, 2009 8.670 8.780 8.460 8.560 129,048 +0.00(+0.00%)
Dec 15, 2009 8.750 8.750 8.560 8.560 100,352 -0.24(-2.73%)
Dec 14, 2009 8.780 8.830 8.720 8.800 60,581 +0.13(+1.50%)
Dec 11, 2009 8.850 8.900 8.600 8.670 78,608 -0.13(-1.48%)
Dec 10, 2009 8.710 8.940 8.630 8.800 108,849 +0.05(+0.57%)
Dec 09, 2009 8.270 8.800 8.270 8.750 99,557 +0.55(+6.71%)
Dec 08, 2009 8.270 8.580 8.200 8.200 43,066 -0.14(-1.68%)
Dec 07, 2009 8.240 8.450 8.020 8.340 91,584 -0.12(-1.42%)
Dec 04, 2009 8.550 8.590 8.250 8.460 85,701 -0.27(-3.09%)
Dec 03, 2009 9.150 9.150 8.730 8.730 157,650 -0.20(-2.24%)
Dec 02, 2009 8.240 9.050 8.220 8.930 383,994 +0.73(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.