Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.900	6.190	5.870	6.150	58,966	+0.28(+4.77%)
Dec 29, 2011	5.730	5.910	5.630	5.870	62,704	+0.11(+1.91%)
Dec 28, 2011	6.140	6.140	5.740	5.760	78,474	-0.43(-6.95%)
Dec 23, 2011	6.330	6.190	6.190	6.190	79,709	-0.14(-2.21%)
Dec 21, 2011	6.280	6.540	6.230	6.330	67,460	+0.06(+0.96%)
Dec 20, 2011	6.170	6.410	6.170	6.270	65,220	+0.09(+1.46%)
Dec 19, 2011	6.400	6.580	6.150	6.180	163,590	-0.20(-3.13%)
Dec 16, 2011	6.370	6.630	6.310	6.380	125,317	+0.12(+1.92%)
Dec 15, 2011	6.450	6.450	6.100	6.260	69,315	+0.03(+0.48%)
Dec 14, 2011	6.250	6.330	5.940	6.230	98,020	-0.14(-2.20%)
Dec 13, 2011	6.870	7.010	6.370	6.370	86,072	-0.55(-7.95%)
Dec 12, 2011	7.010	7.130	6.760	6.920	85,575	-0.49(-6.61%)
Dec 09, 2011	7.120	7.440	7.120	7.410	61,822	+0.18(+2.49%)
Dec 08, 2011	7.310	7.770	7.160	7.230	62,503	-0.25(-3.34%)
Dec 07, 2011	7.050	7.540	6.940	7.480	149,077	+0.41(+5.80%)
Dec 06, 2011	6.830	7.120	6.830	7.070	93,492	+0.07(+1.00%)
Dec 05, 2011	7.140	7.260	6.940	7.000	204,233	-0.03(-0.43%)
Dec 02, 2011	7.070	7.230	6.940	7.030	98,642	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.