Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.140	3.140	3.140	0	-0.03(-0.95%)
Dec 28, 2012	3.240	3.240	3.140	3.170	60,693	-0.13(-3.94%)
Dec 27, 2012	3.360	3.360	3.230	3.300	51,644	-0.06(-1.79%)
Dec 24, 2012		3.360	3.360	3.360	0	-0.01(-0.30%)
Dec 21, 2012	3.380	3.410	3.350	3.370	127,161	-0.07(-2.03%)
Dec 20, 2012	3.440	3.490	3.410	3.440	23,850	+0.02(+0.58%)
Dec 19, 2012	3.420	3.490	3.350	3.420	113,983	-0.04(-1.16%)
Dec 18, 2012	3.410	3.480	3.300	3.460	65,238	+0.05(+1.47%)
Dec 17, 2012	3.380	3.420	3.330	3.410	54,906	+0.04(+1.19%)
Dec 14, 2012	3.400	3.410	3.340	3.370	41,144	-0.04(-1.17%)
Dec 13, 2012	3.350	3.410	3.300	3.410	77,942	+0.05(+1.49%)
Dec 12, 2012	3.380	3.460	3.360	3.360	50,588	-0.09(-2.61%)
Dec 11, 2012	3.470	3.600	3.380	3.450	65,604	-0.04(-1.15%)
Dec 10, 2012	3.340	3.500	3.330	3.490	42,700	+0.15(+4.49%)
Dec 07, 2012	3.400	3.400	3.330	3.340	39,500	-0.01(-0.30%)
Dec 06, 2012	3.380	3.410	3.330	3.350	39,940	-0.01(-0.30%)
Dec 05, 2012	3.480	3.480	3.340	3.360	59,297	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.