Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.400	1.400	1.400	0	+0.03(+2.19%)
Dec 30, 2013	1.320	1.380	1.310	1.370	91,241	+0.05(+3.79%)
Dec 27, 2013	1.370	1.380	1.320	1.320	54,961	-0.07(-5.04%)
Dec 24, 2013		1.390	1.390	1.390	0	-0.01(-0.71%)
Dec 23, 2013	1.600	1.750	1.350	1.400	329,094	-0.38(-21.35%)
Dec 20, 2013	1.450	1.780	1.450	1.780	53,381	+0.35(+24.48%)
Dec 19, 2013	1.450	1.490	1.400	1.430	57,307	+0.03(+2.14%)
Dec 18, 2013	1.300	1.420	1.280	1.400	89,459	+0.08(+6.06%)
Dec 17, 2013	1.300	1.325	1.300	1.320	47,740	+0.02(+1.54%)
Dec 16, 2013	1.250	1.370	1.230	1.300	88,102	+0.09(+7.44%)
Dec 13, 2013	1.130	1.230	1.130	1.210	94,350	+0.13(+12.04%)
Dec 12, 2013	1.120	1.160	1.070	1.080	130,600	-0.05(-4.42%)
Dec 11, 2013	1.180	1.190	1.120	1.130	133,805	-0.05(-4.24%)
Dec 10, 2013	1.210	1.230	1.170	1.180	120,062	-0.02(-1.67%)
Dec 09, 2013	1.220	1.220	1.200	1.200	51,035	-0.01(-0.83%)
Dec 06, 2013	1.190	1.230	1.190	1.210	55,615	+0.03(+2.54%)
Dec 05, 2013	1.170	1.190	1.170	1.180	25,868	-0.01(-0.84%)
Dec 04, 2013	1.180	1.240	1.180	1.190	50,777	+0.02(+1.71%)
Dec 03, 2013	1.210	1.220	1.170	1.170	53,726	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.