Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 30, 2014 0.4650 0.4800 0.4400 0.4450 83,200 -0.02(-3.26%)
Dec 29, 2014 0.5000 0.5100 0.4600 0.4600 34,250 -0.07(-13.21%)
Dec 24, 2014 0.5300 0.5300 0.5300 0 +0.07(+13.98%)
Dec 23, 2014 0.5200 0.5700 0.4650 0.4650 23,050 -0.08(-13.89%)
Dec 22, 2014 0.5700 0.5700 0.5300 0.5400 67,643 -0.01(-1.82%)
Dec 19, 2014 0.4400 0.5500 0.4200 0.5500 84,557 +0.13(+30.95%)
Dec 18, 2014 0.4000 0.4200 0.4000 0.4200 10,400 +0.01(+3.70%)
Dec 17, 2014 0.4000 0.4200 0.4000 0.4050 18,415 -0.01(-1.82%)
Dec 16, 2014 0.4050 0.4125 11,479 +0.00(+0.61%)
Dec 15, 2014 0.4400 0.4400 0.4100 0.4100 48,788 -0.02(-4.65%)
Dec 12, 2014 0.4450 0.4450 0.4300 0.4300 23,850 -0.02(-3.37%)
Dec 11, 2014 0.4500 0.4600 0.4450 0.4450 44,700 -0.01(-2.20%)
Dec 10, 2014 0.4500 0.4550 0.4500 0.4550 10,500 +0.01(+1.11%)
Dec 09, 2014 0.4500 0.4550 0.4450 0.4500 7,220 +0.02(+3.45%)
Dec 08, 2014 0.4250 0.4550 0.4250 0.4350 17,072 -0.02(-4.40%)
Dec 05, 2014 0.4250 0.4600 0.4250 0.4550 12,000 +0.00(+0.00%)
Dec 04, 2014 0.4200 0.4550 0.4200 0.4550 10,958 +0.04(+8.33%)
Dec 03, 2014 0.3950 0.4200 0.3850 0.4200 414,326 -0.02(-3.45%)
Dec 02, 2014 0.4350 0.4400 0.4300 0.4350 19,000 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.