Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.770	2.770	2.770	0	-0.19(-6.42%)
Dec 29, 2016	3.000	3.040	2.860	2.960	2,034,645	+0.05(+1.72%)
Dec 28, 2016	3.000	3.120	2.780	2.910	3,853,280	+0.37(+14.57%)
Dec 23, 2016		2.540	2.540	2.540	0	+0.24(+10.43%)
Dec 22, 2016	2.330	2.400	2.270	2.300	772,571	-0.02(-0.86%)
Dec 21, 2016	2.370	2.470	2.230	2.320	1,579,423	-0.04(-1.69%)
Dec 20, 2016	2.330	2.400	2.220	2.360	835,410	+0.01(+0.43%)
Dec 19, 2016	2.120	2.370	2.100	2.350	2,294,361	+0.25(+11.90%)
Dec 16, 2016	2.190	2.210	2.070	2.100	1,356,701	-0.03(-1.41%)
Dec 15, 2016	2.150	2.250	2.050	2.130	1,161,140	-0.05(-2.29%)
Dec 14, 2016	2.180	2.360	2.150	2.180	2,173,336	+0.00(+0.00%)
Dec 13, 2016	2.150	2.180	2.000	2.180	1,898,113	-0.01(-0.46%)
Dec 12, 2016	2.250	2.290	2.170	2.190	1,422,437	-0.08(-3.52%)
Dec 09, 2016	2.650	2.700	2.150	2.270	4,113,587	-0.26(-10.28%)
Dec 08, 2016	2.150	2.570	2.030	2.530	4,022,422	+0.54(+27.14%)
Dec 07, 2016	1.930	2.160	1.920	1.990	3,083,623	+0.07(+3.65%)
Dec 06, 2016	1.940	2.000	1.860	1.920	1,727,331	-0.03(-1.54%)
Dec 05, 2016	1.930	1.980	1.830	1.950	1,394,658	+0.05(+2.63%)
Dec 02, 2016	1.580	1.980	1.570	1.900	3,683,742	+0.32(+20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.