Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.240	2.240	2.240	0	-0.02(-0.88%)
Dec 28, 2017	2.270	2.310	2.220	2.260	761,016	-0.03(-1.31%)
Dec 27, 2017	2.320	2.320	2.270	2.290	503,603	-0.05(-2.14%)
Dec 22, 2017	2.350	2.370	2.270	2.340	658,532	+0.04(+1.74%)
Dec 21, 2017	2.260	2.460	2.250	2.300	1,598,305	+0.08(+3.60%)
Dec 20, 2017	2.360	2.360	2.100	2.220	1,307,139	-0.10(-4.31%)
Dec 19, 2017	2.560	2.560	2.320	2.320	1,784,190	-0.13(-5.31%)
Dec 18, 2017	2.990	2.990	2.320	2.450	4,358,859	-0.35(-12.50%)
Dec 15, 2017	2.790	2.800	2.660	2.800	717,739	+0.11(+4.09%)
Dec 14, 2017	2.570	2.770	2.570	2.690	823,310	+0.10(+3.86%)
Dec 13, 2017	2.570	2.590	2.490	2.590	477,789	-0.02(-0.77%)
Dec 12, 2017	2.560	2.610	2.540	2.610	275,355	+0.02(+0.77%)
Dec 11, 2017		2.600	2.470	2.590	363,851	+0.12(+4.86%)
Dec 08, 2017	2.430	2.510	2.430	2.470	269,428	+0.06(+2.49%)
Dec 07, 2017	2.400	2.490	2.390	2.410	344,372	-0.03(-1.23%)
Dec 06, 2017	2.400	2.460	2.360	2.440	681,529	+0.00(+0.00%)
Dec 05, 2017	2.520	2.530	2.410	2.440	522,170	-0.09(-3.56%)
Dec 04, 2017	2.620	2.620	2.500	2.530	542,384	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.