Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Dec 28, 2018	0.7600	0.8000	0.7600	0.8000	32,944	+0.02(+2.56%)
Dec 27, 2018	0.7600	0.8000	0.7600	0.7800	122,627	+0.08(+11.43%)
Dec 24, 2018		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 21, 2018	0.7800	0.7800	0.7100	0.7100	177,320	-0.07(-8.97%)
Dec 20, 2018	0.7800	0.8000	0.7700	0.7800	138,800	+0.00(+0.00%)
Dec 19, 2018	0.7900	0.8000	0.7800	0.7800	28,610	-0.02(-2.50%)
Dec 18, 2018	0.8000	0.8000	0.7600	0.8000	149,912	+0.02(+2.56%)
Dec 17, 2018	0.8200	0.8200	0.7800	0.7800	99,880	-0.03(-3.70%)
Dec 14, 2018	0.8200	0.8200	0.8000	0.8100	18,308	+0.00(+0.00%)
Dec 13, 2018	0.8500	0.8500	0.8000	0.8100	49,789	-0.03(-3.57%)
Dec 12, 2018	0.8500	0.8600	0.8200	0.8400	178,597	-0.03(-3.45%)
Dec 11, 2018	0.8900	0.9000	0.8400	0.8700	679,197	-0.01(-1.14%)
Dec 10, 2018	0.8300	0.9100	0.8300	0.8800	135,100	-0.02(-2.22%)
Dec 07, 2018	0.9100	0.9500	0.8800	0.9000	78,723	-0.01(-1.10%)
Dec 06, 2018	0.9300	0.9300	0.9000	0.9100	61,372	+0.00(+0.00%)
Dec 05, 2018	0.9300	0.9800	0.9000	0.9100	107,437	-0.04(-4.21%)
Dec 04, 2018	0.9300	0.9600	0.8800	0.9500	156,708	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.