Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4300	0	+0.00(+0.00%)
Dec 28, 2023	0.4350	0.4350	0.4300	0.4300	8,778	+0.00(+0.00%)
Dec 27, 2023	0.4500	0.4500	0.4200	0.4300	183,034	-0.02(-4.44%)
Dec 22, 2023				0.4500	0	-0.01(-2.17%)
Dec 21, 2023	0.4450	0.4650	0.4450	0.4600	53,990	+0.02(+3.37%)
Dec 20, 2023	0.4600	0.4700	0.4400	0.4450	76,537	-0.02(-4.30%)
Dec 19, 2023	0.4600	0.4750	0.4600	0.4650	38,756	+0.01(+2.20%)
Dec 18, 2023	0.4350	0.4600	0.4350	0.4550	77,067	+0.02(+4.60%)
Dec 15, 2023	0.4150	0.4350	0.4100	0.4350	167,264	+0.03(+7.41%)
Dec 14, 2023	0.3900	0.4150	0.3900	0.4050	47,594	+0.01(+2.53%)
Dec 13, 2023	0.3950	0.4000	0.3950	0.3950	149,045	-0.01(-3.66%)
Dec 12, 2023	0.4100	0.4200	0.4000	0.4100	121,347	-0.01(-2.38%)
Dec 11, 2023	0.4300	0.4400	0.4200	0.4200	42,120	-0.01(-2.33%)
Dec 08, 2023	0.4400	0.4500	0.4300	0.4300	38,438	+0.00(+0.00%)
Dec 07, 2023	0.4300	0.4300	0.4250	0.4300	8,528	-0.02(-4.44%)
Dec 06, 2023	0.4550	0.4550	0.4150	0.4500	104,160	+0.01(+1.12%)
Dec 05, 2023	0.4450	0.4550	0.4400	0.4450	50,712	-0.01(-1.11%)
Dec 04, 2023	0.4450	0.4500	0.4450	0.4500	27,128	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.