Indicators

Ssr Mining Inc (TSX: SSRM )

6.890 -0.300 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		16.50	16.50	16.50	0	+0.43(+2.68%)
Dec 28, 2018	16.25	16.36	16.03	16.07	240,241	-0.18(-1.11%)
Dec 27, 2018	16.18	16.63	16.00	16.25	299,076	-0.36(-2.17%)
Dec 24, 2018		16.61	16.61	16.61	0	+0.60(+3.75%)
Dec 21, 2018	15.87	16.12	15.67	16.01	406,912	+0.11(+0.69%)
Dec 20, 2018	15.70	16.10	15.60	15.90	356,627	+0.37(+2.38%)
Dec 19, 2018	16.03	16.58	15.52	15.53	589,597	-0.49(-3.06%)
Dec 18, 2018	15.61	16.14	15.61	16.02	423,342	+0.38(+2.43%)
Dec 17, 2018	15.21	15.68	15.21	15.64	199,891	+0.26(+1.69%)
Dec 14, 2018	15.54	15.54	14.81	15.38	339,738	-0.25(-1.60%)
Dec 13, 2018	15.25	15.75	15.19	15.63	502,261	+0.38(+2.49%)
Dec 12, 2018	14.69	15.25	14.57	15.25	427,219	+0.61(+4.17%)
Dec 11, 2018	14.88	14.97	14.60	14.64	131,381	-0.20(-1.35%)
Dec 10, 2018	14.87	15.00	14.59	14.84	237,973	+0.18(+1.23%)
Dec 07, 2018	14.34	14.87	14.33	14.66	246,112	+0.26(+1.81%)
Dec 06, 2018	14.52	14.72	14.29	14.40	237,130	-0.12(-0.83%)
Dec 05, 2018	14.10	14.52	14.10	14.52	116,753	+0.31(+2.18%)
Dec 04, 2018	14.29	14.50	14.09	14.21	288,864	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.